Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 36.3 36.56 35.02 36.3 33.52 Thousand
03 Nov, 1998 35.43 35.79 35.28 35.43 97.76 Thousand
02 Nov, 1998 36.05 37.45 36.05 36.05 55.4 Thousand
30 Oct, 1998 38.09 38.09 37.58 38.09 79.4 Thousand
29 Oct, 1998 38.35 38.35 38.24 38.35 173.39 Thousand
28 Oct, 1998 38.09 38.35 36.81 38.09 161.72 Thousand
27 Oct, 1998 37.84 37.84 35.79 37.84 73.37 Thousand
26 Oct, 1998 36.71 36.71 35.53 36.71 189.3 Thousand
23 Oct, 1998 35.28 35.53 34.77 35.28 157.16 Thousand
22 Oct, 1998 35.02 35.02 33.75 35.02 110.15 Thousand