Fielmann Aktiengesellschaft (FIE)

EUR 51.9

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 36.0 36.5 36.0 36.0 10.9 Thousand
16 Feb, 1999 36.5 37.0 36.0 36.5 39.83 Thousand
15 Feb, 1999 37.0 38.0 36.5 37.0 15.6 Thousand
12 Feb, 1999 38.2 38.5 38.0 38.2 9344.00
11 Feb, 1999 37.0 38.0 37.0 37.0 6600.00
10 Feb, 1999 38.5 38.5 38.0 38.5 6724.00
09 Feb, 1999 39.0 40.0 39.0 39.0 71.8 Thousand
08 Feb, 1999 39.0 41.0 38.0 39.0 89.71 Thousand
05 Feb, 1999 40.5 41.0 40.5 40.5 32.8 Thousand
04 Feb, 1999 40.1 40.5 40.0 40.1 33.86 Thousand