Fielmann Aktiengesellschaft (FIE)
EUR 54.6
(-1.09%)
EUR 54.6
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 37.0 | 38.4 | 37.0 | 38.4 | 157.42 Thousand |
| 04 May, 2000 | 35.9 | 36.1 | 35.5 | 35.5 | 45.36 Thousand |
| 03 May, 2000 | 35.8 | 36.0 | 35.8 | 35.8 | 4252.00 |
| 02 May, 2000 | 35.8 | 35.8 | 35.5 | 35.8 | 25.32 Thousand |
| 28 Apr, 2000 | 36.0 | 36.2 | 35.8 | 36.0 | 13.58 Thousand |
| 27 Apr, 2000 | 36.1 | 36.1 | 35.9 | 35.95 | 170.74 Thousand |
| 26 Apr, 2000 | 35.5 | 36.1 | 35.5 | 36.1 | 241.88 Thousand |
| 25 Apr, 2000 | 35.5 | 36.0 | 35.0 | 35.5 | 99.01 Thousand |
| 20 Apr, 2000 | 35.0 | 35.45 | 34.3 | 35.0 | 24.66 Thousand |
| 19 Apr, 2000 | 34.5 | 35.4 | 34.5 | 35.4 | 44.96 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV