Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 38.4 38.4 37.0 37.5 323.62 Thousand
18 May, 2000 39.0 39.0 38.5 38.5 35 Thousand
17 May, 2000 38.5 39.1 38.5 39.0 252.95 Thousand
16 May, 2000 38.0 38.7 38.0 38.4 83.84 Thousand
15 May, 2000 35.5 37.8 35.5 37.8 120.26 Thousand
12 May, 2000 35.0 35.8 35.0 35.6 58.1 Thousand
11 May, 2000 34.5 34.8 34.1 34.4 7068.00
10 May, 2000 36.5 37.8 35.5 35.8 60.12 Thousand
09 May, 2000 38.1 38.1 37.75 37.75 26.88 Thousand
08 May, 2000 38.1 38.2 37.8 38.1 60.47 Thousand