Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 33.5 34.5 33.5 34.5 22.78 Thousand
17 Apr, 2000 32.5 34.0 32.0 34.0 12.5 Thousand
14 Apr, 2000 33.5 34.0 33.5 34.0 17.78 Thousand
13 Apr, 2000 33.0 33.2 32.9 33.0 26.32 Thousand
12 Apr, 2000 34.0 34.1 34.0 34.0 4740.00
11 Apr, 2000 33.5 34.5 33.5 34.0 29.52 Thousand
10 Apr, 2000 33.3 34.0 33.3 33.7 12.72 Thousand
07 Apr, 2000 33.0 33.0 32.0 33.0 12.74 Thousand
06 Apr, 2000 32.5 33.0 32.5 32.5 6172.00
05 Apr, 2000 32.0 32.5 31.8 32.5 43.38 Thousand