Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 32.0 32.3 32.0 32.1 5180.00
03 Apr, 2000 34.0 34.0 31.5 32.55 65.93 Thousand
31 Mar, 2000 33.5 33.5 33.0 33.25 11.13 Thousand
30 Mar, 2000 34.0 34.7 33.9 34.4 62.06 Thousand
29 Mar, 2000 34.6 34.6 34.35 34.35 22.24 Thousand
28 Mar, 2000 34.5 34.8 34.5 34.7 16.36 Thousand
27 Mar, 2000 34.4 34.8 34.4 34.5 39.32 Thousand
24 Mar, 2000 33.0 34.3 33.0 34.3 65.83 Thousand
23 Mar, 2000 32.9 33.5 32.6 32.6 39.22 Thousand
22 Mar, 2000 32.8 33.7 32.8 33.0 81.86 Thousand