Fielmann Aktiengesellschaft (FIE)
EUR 55.0
(0.36%)
EUR 55.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 31.4 | 31.5 | 30.5 | 30.5 | 76.86 Thousand |
| 03 Mar, 2000 | 32.0 | 32.0 | 30.5 | 30.5 | 69.82 Thousand |
| 02 Mar, 2000 | 30.0 | 31.0 | 29.25 | 31.0 | 99.43 Thousand |
| 01 Mar, 2000 | 28.1 | 29.2 | 28.0 | 29.2 | 87.53 Thousand |
| 29 Feb, 2000 | 29.0 | 29.5 | 28.1 | 28.4 | 103.58 Thousand |
| 28 Feb, 2000 | 29.1 | 29.5 | 29.1 | 29.2 | 19.21 Thousand |
| 25 Feb, 2000 | 29.1 | 29.6 | 29.1 | 29.6 | 8656.00 |
| 24 Feb, 2000 | 29.6 | 29.7 | 29.0 | 29.0 | 23.08 Thousand |
| 23 Feb, 2000 | 29.25 | 29.7 | 29.25 | 29.65 | 23.24 Thousand |
| 22 Feb, 2000 | 29.8 | 29.8 | 29.25 | 29.25 | 16.76 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV