Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 31.4 31.4 29.5 29.8 24.22 Thousand
18 Feb, 2000 29.5 31.0 29.5 31.0 60.85 Thousand
17 Feb, 2000 30.0 30.0 28.0 28.6 76.59 Thousand
16 Feb, 2000 31.5 31.5 30.5 30.5 12.83 Thousand
15 Feb, 2000 32.8 32.8 31.5 31.8 27.08 Thousand
14 Feb, 2000 32.5 32.5 32.1 32.1 25.11 Thousand
11 Feb, 2000 33.5 33.5 32.9 32.9 23.19 Thousand
10 Feb, 2000 33.7 33.75 33.6 33.6 11.34 Thousand
09 Feb, 2000 33.0 35.0 33.0 33.75 141.61 Thousand
08 Feb, 2000 33.0 33.25 33.0 33.25 11.11 Thousand