Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 40.4 40.4 40.0 40.2 24.03 Thousand
01 Jun, 2000 40.0 40.0 40.0 40.0 6464.00
31 May, 2000 40.5 40.5 40.0 40.0 50.9 Thousand
30 May, 2000 39.15 40.5 39.15 40.5 134.13 Thousand
29 May, 2000 39.0 39.2 38.8 39.15 33.63 Thousand
26 May, 2000 39.0 39.2 39.0 39.0 22.96 Thousand
25 May, 2000 38.0 39.0 38.0 39.0 37.62 Thousand
24 May, 2000 38.95 39.0 38.95 39.0 85.22 Thousand
23 May, 2000 38.8 38.95 38.8 38.95 99.41 Thousand
22 May, 2000 37.5 38.8 37.2 38.8 69.6 Thousand