Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 34.0 34.75 34.0 34.0 11.48 Thousand
29 Jun, 2000 33.6 35.0 33.0 33.0 77.93 Thousand
28 Jun, 2000 31.5 34.0 31.5 33.6 124.36 Thousand
27 Jun, 2000 32.0 32.0 30.5 32.0 31.48 Thousand
26 Jun, 2000 34.0 34.0 31.5 32.7 80.92 Thousand
23 Jun, 2000 33.6 33.95 33.2 33.8 34.16 Thousand
22 Jun, 2000 33.7 33.75 33.1 33.51 11.58 Thousand
21 Jun, 2000 35.2 35.2 33.75 33.75 43.24 Thousand
20 Jun, 2000 36.0 36.2 35.1 35.3 19.22 Thousand
19 Jun, 2000 37.2 37.8 36.0 36.0 12.34 Thousand