Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.06 1.09 1.06 1.08 515.00
22 Aug, 2024 1.08 1.09 1.06 1.06 -
21 Aug, 2024 1.05 1.09 1.05 1.09 512.00
20 Aug, 2024 1.09 1.09 1.05 1.05 -
19 Aug, 2024 1.03 1.09 1.03 1.07 -
16 Aug, 2024 1.03 1.05 1.03 1.05 464.00
15 Aug, 2024 0.96 1.03 0.96 1.03 523.00
14 Aug, 2024 0.95 0.96 0.95 0.96 -
13 Aug, 2024 0.96 0.99 0.95 0.97 2044.00
12 Aug, 2024 0.99 1.02 0.99 1.0 1045.00