Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.06 1.09 1.06 1.09 -
19 Sep, 2024 1.11 1.12 1.08 1.08 -
18 Sep, 2024 1.07 1.1 1.07 1.1 -
17 Sep, 2024 1.05 1.09 1.05 1.09 513.00
16 Sep, 2024 1.01 1.06 1.01 1.05 -
13 Sep, 2024 0.94 1.05 0.94 1.01 524.00
12 Sep, 2024 0.97 1.02 0.97 0.98 2000.00
11 Sep, 2024 1.09 1.09 0.98 0.99 526.00
10 Sep, 2024 1.09 1.09 1.07 1.08 -
09 Sep, 2024 1.02 1.09 1.02 1.09 10.00