Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.99 1.03 0.99 1.0 523.00
05 Sep, 2024 0.97 1.03 0.97 1.03 -
04 Sep, 2024 0.97 0.99 0.97 0.99 -
03 Sep, 2024 1.01 1.03 1.0 1.0 526.00
02 Sep, 2024 1.01 1.01 1.01 1.01 -
30 Aug, 2024 1.02 1.04 1.02 1.03 61.00
29 Aug, 2024 1.0 1.04 1.0 1.03 2000.00
28 Aug, 2024 1.04 1.05 1.03 1.03 -
27 Aug, 2024 1.04 1.05 1.04 1.05 -
26 Aug, 2024 1.09 1.09 1.06 1.06 -