Federal Home Loan Mortgage Corporation (FHL.DE)
EUR 6.2
(0.0%)
EUR 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.24 | 4.68 | 4.22 | 4.66 | 1112.00 |
| 13 Mar, 2025 | 4.38 | 4.52 | 4.16 | 4.24 | 3472.00 |
| 12 Mar, 2025 | 4.06 | 4.48 | 4.06 | 4.42 | 2632.00 |
| 11 Mar, 2025 | 3.8 | 4.1 | 3.64 | 4.08 | 4097.00 |
| 10 Mar, 2025 | 4.46 | 4.54 | 3.86 | 3.86 | 1493.00 |
| 07 Mar, 2025 | 4.64 | 4.68 | 4.2 | 4.56 | 11.57 Thousand |
| 06 Mar, 2025 | 4.98 | 5.05 | 4.7 | 4.7 | 11.48 Thousand |
| 05 Mar, 2025 | 4.98 | 5.15 | 4.82 | 5.05 | 574.00 |
| 04 Mar, 2025 | 5.25 | 5.35 | 4.7 | 5.05 | 29.17 Thousand |
| 03 Mar, 2025 | 5.15 | 5.5 | 5.15 | 5.3 | 7878.00 |
603299
2514
300993
FDTC
0GBU
RSWM