Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.16 1.23 1.16 1.2 2179.00
25 Jul, 2024 1.23 1.23 1.16 1.16 -
24 Jul, 2024 1.2 1.2 1.19 1.19 -
23 Jul, 2024 1.17 1.23 1.17 1.2 -
22 Jul, 2024 1.22 1.23 1.16 1.17 527.00
19 Jul, 2024 1.27 1.29 1.22 1.22 100.00
18 Jul, 2024 1.25 1.25 1.23 1.23 -
17 Jul, 2024 1.3 1.3 1.26 1.26 4098.00
16 Jul, 2024 1.28 1.32 1.28 1.3 263.00
15 Jul, 2024 1.17 1.28 1.17 1.28 1115.00