FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 19.5 21.75 19.5 21.4 35.67 Thousand
19 Jan, 2000 20.2 20.2 19.2 19.6 19.19 Thousand
18 Jan, 2000 20.6 20.6 20.3 20.3 9240.00
17 Jan, 2000 20.5 20.95 20.3 20.3 10.62 Thousand
14 Jan, 2000 19.5 20.7 19.5 20.5 16.32 Thousand
13 Jan, 2000 20.0 20.0 19.55 19.6 6156.00
12 Jan, 2000 19.5 20.0 19.5 19.8 9660.00
11 Jan, 2000 19.2 20.3 19.1 20.3 14.45 Thousand
10 Jan, 2000 20.0 20.0 19.5 19.5 14.99 Thousand
07 Jan, 2000 20.0 20.0 19.3 19.3 5628.00