FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 19.9 20.15 19.5 20.1 6480.00
05 Jan, 2000 20.0 20.0 19.0 19.0 21.07 Thousand
04 Jan, 2000 20.8 20.85 20.15 20.15 5733.00
03 Jan, 2000 20.5 21.44 20.4 21.05 12.46 Thousand
30 Dec, 1999 20.5 20.5 20.0 20.2 4233.00
29 Dec, 1999 20.3 20.8 20.0 20.6 15.04 Thousand
28 Dec, 1999 21.1 21.1 20.32 20.32 14.46 Thousand
27 Dec, 1999 22.5 22.7 21.0 21.5 17.32 Thousand
23 Dec, 1999 19.7 22.0 19.7 22.0 28.39 Thousand
22 Dec, 1999 19.7 19.9 19.5 19.5 14.9 Thousand