FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 19.4 19.55 19.0 19.5 17.73 Thousand
20 Dec, 1999 19.5 19.8 18.2 18.5 22.55 Thousand
17 Dec, 1999 19.5 19.55 18.5 19.45 27.97 Thousand
16 Dec, 1999 18.8 19.0 18.55 19.0 33.57 Thousand
15 Dec, 1999 19.0 19.0 18.12 18.12 20.27 Thousand
14 Dec, 1999 19.7 19.75 19.15 19.15 9399.00
13 Dec, 1999 18.5 19.3 18.5 19.3 19.2 Thousand
10 Dec, 1999 17.9 18.4 17.9 17.9 14.51 Thousand
09 Dec, 1999 18.1 18.4 17.9 18.2 12.17 Thousand
08 Dec, 1999 18.4 18.4 18.1 18.1 4191.00