FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 27.5 | 27.5 | 25.6 | 26.7 | 17.1 Thousand |
| 02 Feb, 2000 | 27.3 | 28.0 | 26.4 | 27.0 | 17.13 Thousand |
| 01 Feb, 2000 | 28.1 | 28.1 | 27.0 | 28.05 | 32.77 Thousand |
| 31 Jan, 2000 | 26.7 | 29.6 | 23.5 | 28.1 | 107.98 Thousand |
| 28 Jan, 2000 | 24.3 | 28.0 | 24.3 | 27.7 | 78.24 Thousand |
| 27 Jan, 2000 | 21.0 | 25.2 | 21.0 | 24.1 | 54.98 Thousand |
| 26 Jan, 2000 | 20.7 | 20.7 | 20.6 | 20.65 | 2565.00 |
| 25 Jan, 2000 | 21.1 | 21.1 | 21.0 | 21.0 | 7080.00 |
| 24 Jan, 2000 | 21.5 | 22.0 | 21.5 | 21.8 | 24.69 Thousand |
| 21 Jan, 2000 | 21.5 | 21.8 | 21.0 | 21.8 | 42.29 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX