FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 18.6 18.8 18.01 18.1 9450.00
17 Nov, 1999 18.6 19.0 18.6 18.8 4314.00
16 Nov, 1999 18.9 18.95 18.5 18.5 2400.00
15 Nov, 1999 19.5 19.5 18.95 18.95 3015.00
12 Nov, 1999 19.0 19.0 18.85 18.91 5040.00
11 Nov, 1999 19.3 19.35 18.85 18.85 7872.00
10 Nov, 1999 19.3 20.0 19.2 19.4 11.97 Thousand
09 Nov, 1999 19.9 19.95 19.3 19.3 2940.00
08 Nov, 1999 19.5 19.7 19.3 19.55 10.08 Thousand
05 Nov, 1999 19.4 19.8 19.15 19.8 5292.00