FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 37.5 | 37.9 | 35.3 | 35.8 | 42.51 Thousand |
| 01 Mar, 2000 | 38.4 | 38.45 | 36.0 | 37.25 | 72.69 Thousand |
| 29 Feb, 2000 | 32.5 | 35.2 | 32.2 | 32.2 | 7290.00 |
| 28 Feb, 2000 | 30.0 | 32.0 | 29.65 | 32.0 | 21.17 Thousand |
| 25 Feb, 2000 | 30.5 | 30.5 | 27.0 | 30.0 | 42.41 Thousand |
| 24 Feb, 2000 | 31.1 | 31.1 | 30.5 | 30.55 | 18.06 Thousand |
| 23 Feb, 2000 | 30.5 | 31.5 | 30.5 | 31.1 | 15.53 Thousand |
| 22 Feb, 2000 | 33.5 | 33.5 | 30.5 | 30.5 | 18.81 Thousand |
| 21 Feb, 2000 | 34.7 | 34.8 | 32.5 | 32.5 | 21 Thousand |
| 18 Feb, 2000 | 35.0 | 35.0 | 34.1 | 34.7 | 5430.00 |
FIE
FMC1
FME
FB2A
FC9
FDX