FORTEC Elektronik AG (FEV)

EUR 14.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 18.5 19.0 18.4 19.0 5685.00
24 Nov, 1999 18.7 19.25 18.7 18.8 5640.00
23 Nov, 1999 18.5 19.4 18.5 19.4 5721.00
22 Nov, 1999 19.0 19.6 19.0 19.0 24.67 Thousand
19 Nov, 1999 18.25 18.7 18.25 18.7 7020.00
18 Nov, 1999 18.6 18.8 18.01 18.1 9450.00
17 Nov, 1999 18.6 19.0 18.6 18.8 4314.00
16 Nov, 1999 18.9 18.95 18.5 18.5 2400.00
15 Nov, 1999 19.5 19.5 18.95 18.95 3015.00
12 Nov, 1999 19.0 19.0 18.85 18.91 5040.00