FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 31.0 32.5 30.8 31.5 3780.00
15 Mar, 2000 31.9 31.9 30.8 31.2 10.38 Thousand
14 Mar, 2000 31.0 32.4 30.2 31.9 12.53 Thousand
13 Mar, 2000 34.0 34.0 30.0 30.0 26.76 Thousand
10 Mar, 2000 36.9 36.9 32.4 32.4 29.04 Thousand
09 Mar, 2000 37.0 37.0 35.0 36.0 30.94 Thousand
08 Mar, 2000 33.0 38.0 33.0 38.0 32.71 Thousand
07 Mar, 2000 32.4 34.8 32.3 34.5 11.1 Thousand
06 Mar, 2000 34.0 34.0 32.1 32.3 18.03 Thousand
03 Mar, 2000 35.2 35.2 33.2 33.5 22.3 Thousand