EUR 14.75
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1999 | 22.5 | 22.7 | 21.0 | 21.5 | 17.32 Thousand |
23 Dec, 1999 | 19.7 | 22.0 | 19.7 | 22.0 | 28.39 Thousand |
22 Dec, 1999 | 19.7 | 19.9 | 19.5 | 19.5 | 14.9 Thousand |
21 Dec, 1999 | 19.4 | 19.55 | 19.0 | 19.5 | 17.73 Thousand |
20 Dec, 1999 | 19.5 | 19.8 | 18.2 | 18.5 | 22.55 Thousand |
17 Dec, 1999 | 19.5 | 19.55 | 18.5 | 19.45 | 27.97 Thousand |
16 Dec, 1999 | 18.8 | 19.0 | 18.55 | 19.0 | 33.57 Thousand |
15 Dec, 1999 | 19.0 | 19.0 | 18.12 | 18.12 | 20.27 Thousand |
14 Dec, 1999 | 19.7 | 19.75 | 19.15 | 19.15 | 9399.00 |
13 Dec, 1999 | 18.5 | 19.3 | 18.5 | 19.3 | 19.2 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX