FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 32.0 32.5 31.0 32.5 28.89 Thousand
12 Apr, 2000 31.1 33.0 31.1 31.7 31.12 Thousand
11 Apr, 2000 30.5 30.5 28.8 29.2 5505.00
10 Apr, 2000 30.0 31.0 28.7 31.0 8976.00
07 Apr, 2000 27.2 29.0 27.1 28.4 15.22 Thousand
06 Apr, 2000 25.7 27.0 25.5 26.0 14.97 Thousand
05 Apr, 2000 26.2 26.2 25.6 26.0 8292.00
04 Apr, 2000 28.1 28.1 27.0 28.0 8040.00
03 Apr, 2000 28.8 29.5 28.1 28.1 7230.00
31 Mar, 2000 28.7 28.8 28.4 28.8 10.15 Thousand