FORTEC Elektronik AG (FEV)

EUR 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 22.5 22.7 21.0 21.5 17.32 Thousand
23 Dec, 1999 19.7 22.0 19.7 22.0 28.39 Thousand
22 Dec, 1999 19.7 19.9 19.5 19.5 14.9 Thousand
21 Dec, 1999 19.4 19.55 19.0 19.5 17.73 Thousand
20 Dec, 1999 19.5 19.8 18.2 18.5 22.55 Thousand
17 Dec, 1999 19.5 19.55 18.5 19.45 27.97 Thousand
16 Dec, 1999 18.8 19.0 18.55 19.0 33.57 Thousand
15 Dec, 1999 19.0 19.0 18.12 18.12 20.27 Thousand
14 Dec, 1999 19.7 19.75 19.15 19.15 9399.00
13 Dec, 1999 18.5 19.3 18.5 19.3 19.2 Thousand