FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 38.0 38.25 37.5 38.25 19.75 Thousand
15 May, 2000 38.0 38.4 37.5 38.0 36.76 Thousand
12 May, 2000 37.0 38.5 36.2 36.2 43.38 Thousand
11 May, 2000 33.5 36.6 33.5 36.0 24.89 Thousand
10 May, 2000 33.5 33.5 32.0 32.5 10.83 Thousand
09 May, 2000 36.5 36.5 34.5 34.9 9030.00
08 May, 2000 36.3 37.0 36.3 36.5 24.61 Thousand
05 May, 2000 36.1 36.5 36.0 36.3 24.15 Thousand
04 May, 2000 36.3 36.3 36.0 36.0 4629.00
03 May, 2000 36.0 36.4 35.9 36.3 19.51 Thousand