FORTEC Elektronik AG (FEV)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 20.7 20.7 20.6 20.65 2565.00
25 Jan, 2000 21.1 21.1 21.0 21.0 7080.00
24 Jan, 2000 21.5 22.0 21.5 21.8 24.69 Thousand
21 Jan, 2000 21.5 21.8 21.0 21.8 42.29 Thousand
20 Jan, 2000 19.5 21.75 19.5 21.4 35.67 Thousand
19 Jan, 2000 20.2 20.2 19.2 19.6 19.19 Thousand
18 Jan, 2000 20.6 20.6 20.3 20.3 9240.00
17 Jan, 2000 20.5 20.95 20.3 20.3 10.62 Thousand
14 Jan, 2000 19.5 20.7 19.5 20.5 16.32 Thousand
13 Jan, 2000 20.0 20.0 19.55 19.6 6156.00