FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 32.8 32.9 32.0 32.0 20.37 Thousand
29 May, 2000 33.0 33.0 32.5 32.85 5376.00
26 May, 2000 33.5 33.5 32.0 32.0 11.32 Thousand
25 May, 2000 34.7 34.7 33.5 34.0 7551.00
24 May, 2000 35.0 35.0 33.0 34.5 9504.00
23 May, 2000 35.8 35.8 34.5 34.5 5406.00
22 May, 2000 36.4 36.4 35.6 35.7 6300.00
19 May, 2000 37.2 37.2 36.5 36.5 5892.00
18 May, 2000 37.6 38.0 37.1 37.5 8118.00
17 May, 2000 38.7 38.75 37.5 37.6 16.67 Thousand