FORTEC Elektronik AG (FEV)
EUR 14.8
(-1.0%)
EUR 14.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 33.5 | 33.55 | 29.5 | 31.0 | 43.27 Thousand |
| 08 Feb, 2000 | 35.1 | 35.5 | 32.4 | 34.3 | 55.58 Thousand |
| 07 Feb, 2000 | 27.9 | 34.0 | 27.9 | 34.0 | 87.64 Thousand |
| 04 Feb, 2000 | 26.7 | 27.5 | 26.2 | 27.0 | 28.74 Thousand |
| 03 Feb, 2000 | 27.5 | 27.5 | 25.6 | 26.7 | 17.1 Thousand |
| 02 Feb, 2000 | 27.3 | 28.0 | 26.4 | 27.0 | 17.13 Thousand |
| 01 Feb, 2000 | 28.1 | 28.1 | 27.0 | 28.05 | 32.77 Thousand |
| 31 Jan, 2000 | 26.7 | 29.6 | 23.5 | 28.1 | 107.98 Thousand |
| 28 Jan, 2000 | 24.3 | 28.0 | 24.3 | 27.7 | 78.24 Thousand |
| 27 Jan, 2000 | 21.0 | 25.2 | 21.0 | 24.1 | 54.98 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX