FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 32.8 36.5 32.5 36.5 15.95 Thousand
28 Apr, 2000 33.8 33.8 32.8 32.8 7107.00
27 Apr, 2000 33.8 33.9 33.0 33.0 7953.00
26 Apr, 2000 34.6 34.95 33.5 34.6 9498.00
25 Apr, 2000 35.5 35.7 34.5 35.0 8775.00
20 Apr, 2000 35.8 36.0 34.6 35.1 17.52 Thousand
19 Apr, 2000 36.4 36.8 35.1 35.1 32.96 Thousand
18 Apr, 2000 34.8 34.9 33.15 34.9 39.13 Thousand
17 Apr, 2000 31.0 33.3 30.3 33.3 36.06 Thousand
14 Apr, 2000 32.7 33.4 31.9 32.0 59.89 Thousand