FORTEC Elektronik AG (FEV)

EUR 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 19.2 20.3 19.1 20.3 14.45 Thousand
10 Jan, 2000 20.0 20.0 19.5 19.5 14.99 Thousand
07 Jan, 2000 20.0 20.0 19.3 19.3 5628.00
06 Jan, 2000 19.9 20.15 19.5 20.1 6480.00
05 Jan, 2000 20.0 20.0 19.0 19.0 21.07 Thousand
04 Jan, 2000 20.8 20.85 20.15 20.15 5733.00
03 Jan, 2000 20.5 21.44 20.4 21.05 12.46 Thousand
30 Dec, 1999 20.5 20.5 20.0 20.2 4233.00
29 Dec, 1999 20.3 20.8 20.0 20.6 15.04 Thousand
28 Dec, 1999 21.1 21.1 20.32 20.32 14.46 Thousand