FORTEC Elektronik AG (FEV)

EUR 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 17.9 18.4 17.9 17.9 14.51 Thousand
09 Dec, 1999 18.1 18.4 17.9 18.2 12.17 Thousand
08 Dec, 1999 18.4 18.4 18.1 18.1 4191.00
07 Dec, 1999 18.7 18.7 18.1 18.1 4434.00
06 Dec, 1999 18.1 18.7 18.1 18.7 8490.00
03 Dec, 1999 18.7 18.7 18.0 18.0 5820.00
02 Dec, 1999 18.5 18.6 18.3 18.6 1050.00
01 Dec, 1999 18.9 18.95 18.3 18.3 855.00
30 Nov, 1999 19.0 19.2 19.0 19.2 5004.00
29 Nov, 1999 19.1 19.25 19.05 19.05 5607.00