FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 30.0 30.0 29.0 29.5 12.31 Thousand
29 Mar, 2000 31.2 31.5 30.8 31.0 6774.00
28 Mar, 2000 30.8 31.2 30.8 31.2 8049.00
27 Mar, 2000 30.0 31.0 30.0 30.8 17.25 Thousand
24 Mar, 2000 29.1 30.5 29.0 29.0 12.6 Thousand
23 Mar, 2000 29.8 29.8 28.2 29.0 23.08 Thousand
22 Mar, 2000 30.3 30.8 30.1 30.1 4203.00
21 Mar, 2000 31.0 31.0 30.3 31.0 3873.00
20 Mar, 2000 31.0 32.5 30.5 30.5 10.23 Thousand
17 Mar, 2000 32.0 32.1 30.5 32.0 8211.00