EUR 14.8
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2000 | 33.0 | 38.0 | 33.0 | 38.0 | 32.71 Thousand |
07 Mar, 2000 | 32.4 | 34.8 | 32.3 | 34.5 | 11.1 Thousand |
06 Mar, 2000 | 34.0 | 34.0 | 32.1 | 32.3 | 18.03 Thousand |
03 Mar, 2000 | 35.2 | 35.2 | 33.2 | 33.5 | 22.3 Thousand |
02 Mar, 2000 | 37.5 | 37.9 | 35.3 | 35.8 | 42.51 Thousand |
01 Mar, 2000 | 38.4 | 38.45 | 36.0 | 37.25 | 72.69 Thousand |
29 Feb, 2000 | 32.5 | 35.2 | 32.2 | 32.2 | 7290.00 |
28 Feb, 2000 | 30.0 | 32.0 | 29.65 | 32.0 | 21.17 Thousand |
25 Feb, 2000 | 30.5 | 30.5 | 27.0 | 30.0 | 42.41 Thousand |
24 Feb, 2000 | 31.1 | 31.1 | 30.5 | 30.55 | 18.06 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX