FORTEC Elektronik AG (FEV)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 33.0 38.0 33.0 38.0 32.71 Thousand
07 Mar, 2000 32.4 34.8 32.3 34.5 11.1 Thousand
06 Mar, 2000 34.0 34.0 32.1 32.3 18.03 Thousand
03 Mar, 2000 35.2 35.2 33.2 33.5 22.3 Thousand
02 Mar, 2000 37.5 37.9 35.3 35.8 42.51 Thousand
01 Mar, 2000 38.4 38.45 36.0 37.25 72.69 Thousand
29 Feb, 2000 32.5 35.2 32.2 32.2 7290.00
28 Feb, 2000 30.0 32.0 29.65 32.0 21.17 Thousand
25 Feb, 2000 30.5 30.5 27.0 30.0 42.41 Thousand
24 Feb, 2000 31.1 31.1 30.5 30.55 18.06 Thousand