FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 40.5 40.7 40.1 40.3 18.27 Thousand
26 Jun, 2000 39.9 41.0 39.9 40.0 9030.00
23 Jun, 2000 40.0 40.5 39.7 39.9 7770.00
22 Jun, 2000 39.6 39.7 39.5 39.7 4365.00
21 Jun, 2000 39.6 40.2 39.5 39.5 5850.00
20 Jun, 2000 41.0 41.0 39.5 39.5 6018.00
19 Jun, 2000 41.5 41.8 40.5 40.7 7380.00
16 Jun, 2000 39.5 40.7 39.5 40.5 7893.00
15 Jun, 2000 39.0 39.52 37.0 39.52 17.47 Thousand
14 Jun, 2000 43.5 43.5 39.0 40.0 26.84 Thousand