FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 38.5 38.5 37.0 37.0 4053.00
10 Jul, 2000 39.0 39.5 38.2 38.5 6516.00
07 Jul, 2000 39.5 39.5 39.0 39.2 2328.00
06 Jul, 2000 39.0 40.2 38.5 39.5 8241.00
05 Jul, 2000 39.0 39.5 39.0 39.0 4935.00
04 Jul, 2000 41.0 41.5 39.5 39.5 6000.00
03 Jul, 2000 41.0 41.0 40.0 41.0 6660.00
30 Jun, 2000 40.8 41.2 40.5 41.0 6909.00
29 Jun, 2000 40.7 42.0 40.5 40.5 17.8 Thousand
28 Jun, 2000 40.3 41.7 40.2 41.5 24.97 Thousand