FORTEC Elektronik AG (FEV)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 30.3 30.8 30.1 30.1 4203.00
21 Mar, 2000 31.0 31.0 30.3 31.0 3873.00
20 Mar, 2000 31.0 32.5 30.5 30.5 10.23 Thousand
17 Mar, 2000 32.0 32.1 30.5 32.0 8211.00
16 Mar, 2000 31.0 32.5 30.8 31.5 3780.00
15 Mar, 2000 31.9 31.9 30.8 31.2 10.38 Thousand
14 Mar, 2000 31.0 32.4 30.2 31.9 12.53 Thousand
13 Mar, 2000 34.0 34.0 30.0 30.0 26.76 Thousand
10 Mar, 2000 36.9 36.9 32.4 32.4 29.04 Thousand
09 Mar, 2000 37.0 37.0 35.0 36.0 30.94 Thousand