FORTEC Elektronik AG (FEV)

EUR 14.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 35.8 36.0 34.6 35.1 17.52 Thousand
19 Apr, 2000 36.4 36.8 35.1 35.1 32.96 Thousand
18 Apr, 2000 34.8 34.9 33.15 34.9 39.13 Thousand
17 Apr, 2000 31.0 33.3 30.3 33.3 36.06 Thousand
14 Apr, 2000 32.7 33.4 31.9 32.0 59.89 Thousand
13 Apr, 2000 32.0 32.5 31.0 32.5 28.89 Thousand
12 Apr, 2000 31.1 33.0 31.1 31.7 31.12 Thousand
11 Apr, 2000 30.5 30.5 28.8 29.2 5505.00
10 Apr, 2000 30.0 31.0 28.7 31.0 8976.00
07 Apr, 2000 27.2 29.0 27.1 28.4 15.22 Thousand