FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 35.2 36.3 35.2 36.3 7821.00
07 Aug, 2000 35.3 36.0 35.0 35.0 5280.00
04 Aug, 2000 35.8 35.8 35.0 35.0 3720.00
03 Aug, 2000 38.0 38.0 34.2 34.5 6834.00
02 Aug, 2000 37.5 37.5 37.3 37.4 4680.00
01 Aug, 2000 37.0 37.5 36.5 36.5 4005.00
31 Jul, 2000 36.0 36.3 35.0 36.3 13.13 Thousand
28 Jul, 2000 37.5 37.5 35.5 36.4 11.43 Thousand
27 Jul, 2000 38.0 38.2 37.5 37.5 5037.00
26 Jul, 2000 38.2 38.2 38.0 38.0 1878.00