FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 43.6 45.0 43.6 44.5 11.94 Thousand
04 Sep, 2000 44.0 44.4 43.2 43.6 19.41 Thousand
01 Sep, 2000 43.0 43.5 42.5 43.0 17.14 Thousand
31 Aug, 2000 42.0 43.3 41.3 42.0 16.03 Thousand
30 Aug, 2000 43.9 44.1 41.5 42.4 22.89 Thousand
29 Aug, 2000 44.8 45.3 43.1 43.25 23.16 Thousand
28 Aug, 2000 44.5 46.0 43.8 44.2 56.11 Thousand
25 Aug, 2000 41.8 43.8 41.0 43.0 51.04 Thousand
24 Aug, 2000 37.7 40.8 37.7 40.5 40.83 Thousand
23 Aug, 2000 37.4 37.4 35.2 35.95 5904.00