FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 39.6 40.2 39.5 39.5 5850.00
20 Jun, 2000 41.0 41.0 39.5 39.5 6018.00
19 Jun, 2000 41.5 41.8 40.5 40.7 7380.00
16 Jun, 2000 39.5 40.7 39.5 40.5 7893.00
15 Jun, 2000 39.0 39.52 37.0 39.52 17.47 Thousand
14 Jun, 2000 43.5 43.5 39.0 40.0 26.84 Thousand
13 Jun, 2000 43.6 43.8 43.0 43.0 10.45 Thousand
12 Jun, 2000 43.7 44.5 43.5 43.5 10.89 Thousand
09 Jun, 2000 43.5 44.0 43.1 43.5 17.62 Thousand
08 Jun, 2000 43.5 44.0 43.0 43.5 26.69 Thousand