FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 44.9 44.9 42.1 42.5 9900.00
02 Oct, 2000 45.6 46.5 45.0 45.6 6525.00
29 Sep, 2000 47.0 47.1 46.0 46.1 6492.00
28 Sep, 2000 47.5 47.5 46.5 47.0 3510.00
27 Sep, 2000 48.0 48.5 47.5 47.5 12.75 Thousand
26 Sep, 2000 45.8 45.8 44.0 45.6 5646.00
25 Sep, 2000 44.2 46.0 44.2 45.8 8193.00
22 Sep, 2000 44.9 44.9 42.5 43.5 21.58 Thousand
21 Sep, 2000 46.0 46.0 44.5 44.8 10.24 Thousand
20 Sep, 2000 48.0 49.0 45.1 45.1 11.17 Thousand