FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 38.0 38.0 37.3 37.3 1500.00
31 Oct, 2000 38.0 38.6 37.2 37.3 10.33 Thousand
30 Oct, 2000 39.2 39.2 38.0 38.0 2853.00
27 Oct, 2000 39.5 39.7 39.2 39.2 2607.00
26 Oct, 2000 40.0 41.0 38.5 38.6 7056.00
25 Oct, 2000 39.1 41.2 39.1 39.9 10.99 Thousand
24 Oct, 2000 38.3 39.5 37.8 39.0 3615.00
23 Oct, 2000 38.5 38.8 38.2 38.2 4590.00
20 Oct, 2000 38.2 38.2 37.1 37.5 13.8 Thousand
19 Oct, 2000 34.0 37.5 33.3 37.5 12.06 Thousand