FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 40.8 41.11 40.5 40.8 14.6 Thousand
28 Nov, 2000 41.0 41.0 40.8 40.8 2919.00
27 Nov, 2000 42.5 42.7 41.8 41.8 8067.00
24 Nov, 2000 40.5 41.2 39.5 41.2 6498.00
23 Nov, 2000 36.2 40.2 36.0 40.2 15.54 Thousand
22 Nov, 2000 40.5 40.5 35.0 36.5 27.16 Thousand
21 Nov, 2000 42.1 43.0 41.0 41.0 2727.00
20 Nov, 2000 44.0 44.5 42.0 42.0 4530.00
17 Nov, 2000 43.5 44.0 43.1 43.1 3165.00
16 Nov, 2000 46.0 46.0 43.8 44.0 4635.00