FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 34.5 36.0 34.5 35.0 4527.00
28 Dec, 2000 35.0 35.0 34.5 35.0 3549.00
27 Dec, 2000 35.8 35.8 35.0 35.0 6870.00
22 Dec, 2000 35.8 36.0 35.5 35.8 14.12 Thousand
21 Dec, 2000 34.8 36.0 34.5 35.0 10.43 Thousand
20 Dec, 2000 36.0 36.3 35.0 35.0 9015.00
19 Dec, 2000 36.8 37.9 36.8 37.0 5316.00
18 Dec, 2000 38.0 38.5 37.0 37.0 2541.00
15 Dec, 2000 39.0 39.0 37.5 37.5 6087.00
14 Dec, 2000 40.4 41.3 40.0 40.0 2958.00