FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 45.0 45.5 44.5 45.2 16.09 Thousand
12 Sep, 2000 44.0 45.0 42.5 44.9 10.46 Thousand
11 Sep, 2000 46.4 46.4 44.2 44.6 9762.00
08 Sep, 2000 49.0 49.0 44.2 44.9 26.67 Thousand
07 Sep, 2000 50.0 50.1 47.2 48.0 33.42 Thousand
06 Sep, 2000 45.85 53.5 45.85 49.7 115.56 Thousand
05 Sep, 2000 43.6 45.0 43.6 44.5 11.94 Thousand
04 Sep, 2000 44.0 44.4 43.2 43.6 19.41 Thousand
01 Sep, 2000 43.0 43.5 42.5 43.0 17.14 Thousand
31 Aug, 2000 42.0 43.3 41.3 42.0 16.03 Thousand