FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 35.0 36.0 33.8 33.8 13.92 Thousand
11 Oct, 2000 37.5 37.5 34.1 35.0 22.47 Thousand
10 Oct, 2000 39.9 40.0 38.0 38.3 17.28 Thousand
09 Oct, 2000 40.2 40.5 38.8 40.03 21.51 Thousand
06 Oct, 2000 43.0 43.3 42.0 42.0 5412.00
05 Oct, 2000 42.7 44.0 42.7 42.8 6147.00
04 Oct, 2000 44.9 44.9 42.1 42.5 9900.00
02 Oct, 2000 45.6 46.5 45.0 45.6 6525.00
29 Sep, 2000 47.0 47.1 46.0 46.1 6492.00
28 Sep, 2000 47.5 47.5 46.5 47.0 3510.00