FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 36.5 36.8 36.5 36.5 4332.00
26 Jan, 2001 36.2 36.5 36.0 36.0 3816.00
25 Jan, 2001 37.4 37.49 36.0 36.0 7065.00
24 Jan, 2001 36.5 37.49 36.0 36.5 20.23 Thousand
23 Jan, 2001 36.0 36.0 35.5 35.5 4143.00
22 Jan, 2001 36.0 36.5 36.0 36.0 2706.00
19 Jan, 2001 35.61 39.2 35.61 36.0 38.73 Thousand
18 Jan, 2001 35.0 35.0 34.2 34.99 11.8 Thousand
17 Jan, 2001 34.01 35.3 34.01 34.6 19.19 Thousand
16 Jan, 2001 34.0 34.15 33.7 33.7 8685.00