FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 34.27 35.65 34.27 35.5 22.62 Thousand
23 Feb, 2001 32.1 32.8 32.1 32.8 2016.00
22 Feb, 2001 33.5 33.5 32.5 33.0 2085.00
21 Feb, 2001 35.3 35.3 34.0 34.0 729.00
20 Feb, 2001 35.6 36.0 35.0 35.99 1500.00
19 Feb, 2001 36.0 36.0 35.8 35.8 2055.00
16 Feb, 2001 36.4 36.5 36.0 36.5 10.26 Thousand
15 Feb, 2001 36.5 36.99 36.5 36.99 6330.00
14 Feb, 2001 36.5 36.74 36.0 36.0 10.14 Thousand
13 Feb, 2001 35.0 36.02 35.0 36.02 4137.00