FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 49.5 49.5 46.0 46.5 18.15 Thousand
08 Nov, 2000 46.5 51.0 46.5 49.3 25.46 Thousand
07 Nov, 2000 43.4 46.5 43.0 46.5 7797.00
06 Nov, 2000 41.3 42.8 41.3 42.55 7908.00
03 Nov, 2000 40.0 40.5 40.0 40.0 3450.00
02 Nov, 2000 37.3 40.5 37.3 39.5 3702.00
01 Nov, 2000 38.0 38.0 37.3 37.3 1500.00
31 Oct, 2000 38.0 38.6 37.2 37.3 10.33 Thousand
30 Oct, 2000 39.2 39.2 38.0 38.0 2853.00
27 Oct, 2000 39.5 39.7 39.2 39.2 2607.00