FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 35.7 35.77 35.0 35.0 2940.00
09 Feb, 2001 36.4 36.4 35.87 35.87 726.00
08 Feb, 2001 36.49 36.74 36.49 36.5 4140.00
07 Feb, 2001 35.9 35.9 35.9 35.9 300.00
06 Feb, 2001 36.5 36.93 36.5 36.5 1650.00
05 Feb, 2001 36.5 36.5 36.0 36.0 2295.00
02 Feb, 2001 36.2 36.6 36.2 36.5 1482.00
01 Feb, 2001 36.9 36.99 36.5 36.5 1605.00
31 Jan, 2001 36.1 36.63 36.0 36.63 2370.00
30 Jan, 2001 36.3 36.31 36.11 36.11 2721.00