FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 40.0 41.0 38.5 38.6 7056.00
25 Oct, 2000 39.1 41.2 39.1 39.9 10.99 Thousand
24 Oct, 2000 38.3 39.5 37.8 39.0 3615.00
23 Oct, 2000 38.5 38.8 38.2 38.2 4590.00
20 Oct, 2000 38.2 38.2 37.1 37.5 13.8 Thousand
19 Oct, 2000 34.0 37.5 33.3 37.5 12.06 Thousand
18 Oct, 2000 34.6 34.6 32.5 33.5 16.22 Thousand
17 Oct, 2000 35.0 35.0 34.0 34.6 6300.00
16 Oct, 2000 33.3 34.5 33.3 34.0 20.02 Thousand
13 Oct, 2000 32.8 32.8 30.0 32.6 27.59 Thousand