FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 36.2 40.2 36.0 40.2 15.54 Thousand
22 Nov, 2000 40.5 40.5 35.0 36.5 27.16 Thousand
21 Nov, 2000 42.1 43.0 41.0 41.0 2727.00
20 Nov, 2000 44.0 44.5 42.0 42.0 4530.00
17 Nov, 2000 43.5 44.0 43.1 43.1 3165.00
16 Nov, 2000 46.0 46.0 43.8 44.0 4635.00
15 Nov, 2000 46.6 46.7 45.0 45.0 12.68 Thousand
14 Nov, 2000 41.0 45.6 40.5 44.5 16.06 Thousand
13 Nov, 2000 43.4 43.4 40.5 40.5 14.7 Thousand
10 Nov, 2000 46.4 47.2 43.3 43.3 11.71 Thousand