FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 40.5 | 40.99 | 39.21 | 39.21 | 5640.00 |
| 09 Mar, 2001 | 41.7 | 42.7 | 41.0 | 41.0 | 6180.00 |
| 08 Mar, 2001 | 39.0 | 43.4 | 39.0 | 42.5 | 23.27 Thousand |
| 07 Mar, 2001 | 39.5 | 39.5 | 38.7 | 39.0 | 26.44 Thousand |
| 06 Mar, 2001 | 36.94 | 41.35 | 36.94 | 40.85 | 35.28 Thousand |
| 05 Mar, 2001 | 34.99 | 36.5 | 34.99 | 35.7 | 11.55 Thousand |
| 02 Mar, 2001 | 35.1 | 35.29 | 34.61 | 35.29 | 1365.00 |
| 01 Mar, 2001 | 35.5 | 36.0 | 34.41 | 34.41 | 5490.00 |
| 28 Feb, 2001 | 35.8 | 36.0 | 35.5 | 35.91 | 2088.00 |
| 27 Feb, 2001 | 35.0 | 36.01 | 35.0 | 36.0 | 5622.00 |
FIE
FMC1
FME
FB2A
FC9
FDX