FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 34.0 34.57 33.85 34.0 6429.00
06 Apr, 2001 35.0 35.0 34.2 34.2 6000.00
05 Apr, 2001 31.82 35.0 31.82 35.0 16.74 Thousand
04 Apr, 2001 33.0 33.11 31.01 31.81 23.98 Thousand
03 Apr, 2001 35.8 35.8 33.91 34.1 23 Thousand
02 Apr, 2001 36.3 36.3 35.9 35.9 900.00
30 Mar, 2001 37.0 37.34 37.0 37.34 1263.00
29 Mar, 2001 37.0 37.0 36.48 36.48 1800.00
28 Mar, 2001 37.5 37.75 37.01 37.01 5100.00
27 Mar, 2001 37.0 37.0 36.9 37.0 4140.00