FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 34.8 36.0 34.5 35.0 10.43 Thousand
20 Dec, 2000 36.0 36.3 35.0 35.0 9015.00
19 Dec, 2000 36.8 37.9 36.8 37.0 5316.00
18 Dec, 2000 38.0 38.5 37.0 37.0 2541.00
15 Dec, 2000 39.0 39.0 37.5 37.5 6087.00
14 Dec, 2000 40.4 41.3 40.0 40.0 2958.00
13 Dec, 2000 40.5 41.2 40.5 40.5 6282.00
12 Dec, 2000 41.5 42.1 40.0 40.0 10.6 Thousand
11 Dec, 2000 39.2 41.2 39.2 40.5 3957.00
08 Dec, 2000 38.0 39.0 37.8 38.5 6807.00