FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 36.13 36.9 36.13 36.9 342.00
09 May, 2001 37.0 37.0 36.2 36.99 555.00
08 May, 2001 37.0 37.0 36.05 36.05 2370.00
07 May, 2001 36.02 37.46 36.02 37.46 5850.00
04 May, 2001 36.0 36.32 35.35 36.32 7650.00
03 May, 2001 38.4 38.49 34.26 36.4 16.2 Thousand
02 May, 2001 38.5 38.5 38.0 38.0 2250.00
30 Apr, 2001 38.4 38.9 38.1 38.9 5118.00
27 Apr, 2001 38.8 38.89 37.9 38.45 8265.00
26 Apr, 2001 37.0 38.89 37.0 38.5 19.88 Thousand