EUR 14.75
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2001 | 35.9 | 35.9 | 35.9 | 35.9 | 300.00 |
06 Feb, 2001 | 36.5 | 36.93 | 36.5 | 36.5 | 1650.00 |
05 Feb, 2001 | 36.5 | 36.5 | 36.0 | 36.0 | 2295.00 |
02 Feb, 2001 | 36.2 | 36.6 | 36.2 | 36.5 | 1482.00 |
01 Feb, 2001 | 36.9 | 36.99 | 36.5 | 36.5 | 1605.00 |
31 Jan, 2001 | 36.1 | 36.63 | 36.0 | 36.63 | 2370.00 |
30 Jan, 2001 | 36.3 | 36.31 | 36.11 | 36.11 | 2721.00 |
29 Jan, 2001 | 36.5 | 36.8 | 36.5 | 36.5 | 4332.00 |
26 Jan, 2001 | 36.2 | 36.5 | 36.0 | 36.0 | 3816.00 |
25 Jan, 2001 | 37.4 | 37.49 | 36.0 | 36.0 | 7065.00 |
FIE
FMC1
FME
FB2A
FC9
FDX