FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 38.3 38.3 37.9 37.9 690.00
23 May, 2001 38.0 38.69 38.0 38.69 1905.00
22 May, 2001 38.5 39.45 38.0 38.0 19.75 Thousand
21 May, 2001 35.5 38.0 35.5 37.7 25.8 Thousand
18 May, 2001 34.9 35.5 34.0 35.5 12.9 Thousand
17 May, 2001 35.8 35.81 34.9 35.4 10.12 Thousand
16 May, 2001 35.0 35.0 34.5 34.7 6858.00
15 May, 2001 34.6 35.0 34.6 35.0 5280.00
14 May, 2001 36.0 36.0 34.41 34.41 15.96 Thousand
11 May, 2001 36.5 36.5 36.5 36.5 1050.00