FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 35.9 35.9 35.9 35.9 300.00
06 Feb, 2001 36.5 36.93 36.5 36.5 1650.00
05 Feb, 2001 36.5 36.5 36.0 36.0 2295.00
02 Feb, 2001 36.2 36.6 36.2 36.5 1482.00
01 Feb, 2001 36.9 36.99 36.5 36.5 1605.00
31 Jan, 2001 36.1 36.63 36.0 36.63 2370.00
30 Jan, 2001 36.3 36.31 36.11 36.11 2721.00
29 Jan, 2001 36.5 36.8 36.5 36.5 4332.00
26 Jan, 2001 36.2 36.5 36.0 36.0 3816.00
25 Jan, 2001 37.4 37.49 36.0 36.0 7065.00