FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 35.3 35.3 34.0 34.0 729.00
20 Feb, 2001 35.6 36.0 35.0 35.99 1500.00
19 Feb, 2001 36.0 36.0 35.8 35.8 2055.00
16 Feb, 2001 36.4 36.5 36.0 36.5 10.26 Thousand
15 Feb, 2001 36.5 36.99 36.5 36.99 6330.00
14 Feb, 2001 36.5 36.74 36.0 36.0 10.14 Thousand
13 Feb, 2001 35.0 36.02 35.0 36.02 4137.00
12 Feb, 2001 35.7 35.77 35.0 35.0 2940.00
09 Feb, 2001 36.4 36.4 35.87 35.87 726.00
08 Feb, 2001 36.49 36.74 36.49 36.5 4140.00