FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 31.7 31.7 30.0 30.3 9618.00
05 Jul, 2001 33.0 33.0 31.7 31.7 7731.00
04 Jul, 2001 33.5 33.5 33.1 33.1 1356.00
03 Jul, 2001 33.3 33.33 32.9 32.9 600.00
02 Jul, 2001 32.0 33.49 32.0 33.0 17.28 Thousand
29 Jun, 2001 31.3 31.95 31.3 31.6 2598.00
28 Jun, 2001 32.0 32.0 31.2 31.2 11.16 Thousand
27 Jun, 2001 31.0 33.13 31.0 32.93 14.07 Thousand
26 Jun, 2001 32.0 32.0 30.5 30.5 16.59 Thousand
25 Jun, 2001 32.4 32.4 32.1 32.1 429.00