FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 36.01 38.38 36.01 36.41 20.14 Thousand
20 Mar, 2001 36.0 37.0 36.0 37.0 7785.00
19 Mar, 2001 35.5 35.96 35.5 35.96 2745.00
16 Mar, 2001 35.1 35.4 35.0 35.0 10.11 Thousand
15 Mar, 2001 36.2 36.21 35.0 35.2 12.91 Thousand
14 Mar, 2001 36.3 37.4 36.21 37.16 5850.00
13 Mar, 2001 39.0 39.0 36.5 36.5 19.59 Thousand
12 Mar, 2001 40.5 40.99 39.21 39.21 5640.00
09 Mar, 2001 41.7 42.7 41.0 41.0 6180.00
08 Mar, 2001 39.0 43.4 39.0 42.5 23.27 Thousand