FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 33.0 33.11 31.01 31.81 23.98 Thousand
03 Apr, 2001 35.8 35.8 33.91 34.1 23 Thousand
02 Apr, 2001 36.3 36.3 35.9 35.9 900.00
30 Mar, 2001 37.0 37.34 37.0 37.34 1263.00
29 Mar, 2001 37.0 37.0 36.48 36.48 1800.00
28 Mar, 2001 37.5 37.75 37.01 37.01 5100.00
27 Mar, 2001 37.0 37.0 36.9 37.0 4140.00
26 Mar, 2001 36.9 37.29 36.85 37.29 7110.00
23 Mar, 2001 35.3 37.5 35.3 37.0 22.63 Thousand
22 Mar, 2001 36.5 36.5 35.0 35.88 3888.00