FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 27.5 27.51 27.0 27.5 19.37 Thousand
19 Jul, 2001 28.0 28.0 27.9 28.0 13.53 Thousand
18 Jul, 2001 28.8 29.0 28.2 28.2 324.00
17 Jul, 2001 29.0 29.0 28.6 28.6 3525.00
16 Jul, 2001 29.5 29.5 29.5 29.5 360.00
13 Jul, 2001 29.5 29.8 29.0 29.61 4203.00
12 Jul, 2001 28.5 29.9 28.5 29.7 11.06 Thousand
11 Jul, 2001 27.5 28.35 27.0 28.0 23.47 Thousand
10 Jul, 2001 28.8 30.7 27.9 28.8 90.49 Thousand
09 Jul, 2001 30.2 30.2 25.81 28.6 35.79 Thousand