FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 24.7 25.69 24.7 24.79 22.87 Thousand
16 Aug, 2001 24.01 24.2 23.61 24.2 12.99 Thousand
15 Aug, 2001 24.5 24.5 24.31 24.31 2850.00
14 Aug, 2001 24.79 24.79 24.11 24.11 42.00
13 Aug, 2001 24.5 24.59 24.01 24.59 6255.00
10 Aug, 2001 25.63 25.63 24.11 24.8 12.58 Thousand
09 Aug, 2001 25.61 25.98 25.31 25.31 8571.00
08 Aug, 2001 25.9 25.9 25.61 25.61 9750.00
07 Aug, 2001 25.61 26.15 25.61 26.15 3099.00
06 Aug, 2001 25.61 25.61 25.61 25.61 5901.00