FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 26.34 26.34 25.6 25.61 12.68 Thousand
30 Aug, 2001 27.0 27.0 26.8 26.8 3000.00
29 Aug, 2001 27.47 27.47 27.47 27.47 90.00
28 Aug, 2001 27.0 27.0 27.0 27.0 450.00
27 Aug, 2001 27.0 27.5 27.0 27.5 2250.00
24 Aug, 2001 26.0 26.85 26.0 26.85 7224.00
23 Aug, 2001 26.0 26.0 25.64 26.0 6597.00
22 Aug, 2001 25.4 26.34 25.0 26.34 19.95 Thousand
21 Aug, 2001 24.62 25.75 24.62 25.75 10.33 Thousand
20 Aug, 2001 24.49 24.9 24.49 24.81 9420.00