FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 30.8 32.99 30.8 31.81 20.13 Thousand
18 Jun, 2001 31.0 31.0 30.0 30.5 14.44 Thousand
14 Jun, 2001 33.5 34.5 33.5 33.5 1920.00
13 Jun, 2001 34.0 34.0 32.55 33.36 18.98 Thousand
12 Jun, 2001 34.9 34.99 34.0 34.2 4050.00
11 Jun, 2001 35.5 35.59 34.52 34.99 14.31 Thousand
08 Jun, 2001 36.2 36.22 34.51 35.0 10.7 Thousand
07 Jun, 2001 36.2 36.2 35.51 36.0 5874.00
06 Jun, 2001 37.0 37.0 36.22 36.94 5193.00
05 Jun, 2001 36.51 37.34 36.51 37.34 825.00