FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 24.28 24.39 22.8 23.26 23.47 Thousand
28 Sep, 2001 20.8 24.5 20.8 23.5 39.14 Thousand
27 Sep, 2001 20.05 20.5 19.92 20.5 8361.00
26 Sep, 2001 19.4 21.0 19.4 19.41 50.62 Thousand
24 Sep, 2001 13.79 15.64 13.79 15.64 56.63 Thousand
21 Sep, 2001 17.0 17.0 13.4 13.55 69.6 Thousand
20 Sep, 2001 18.0 18.0 17.4 17.4 8160.00
19 Sep, 2001 18.39 18.39 17.8 17.8 10.89 Thousand
18 Sep, 2001 18.2 18.59 17.7 18.59 22.05 Thousand
17 Sep, 2001 17.65 18.5 17.0 18.5 17.16 Thousand