FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 29.0 29.0 28.6 28.6 3525.00
16 Jul, 2001 29.5 29.5 29.5 29.5 360.00
13 Jul, 2001 29.5 29.8 29.0 29.61 4203.00
12 Jul, 2001 28.5 29.9 28.5 29.7 11.06 Thousand
11 Jul, 2001 27.5 28.35 27.0 28.0 23.47 Thousand
10 Jul, 2001 28.8 30.7 27.9 28.8 90.49 Thousand
09 Jul, 2001 30.2 30.2 25.81 28.6 35.79 Thousand
06 Jul, 2001 31.7 31.7 30.0 30.3 9618.00
05 Jul, 2001 33.0 33.0 31.7 31.7 7731.00
04 Jul, 2001 33.5 33.5 33.1 33.1 1356.00