FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 24.5 25.9 24.5 25.05 21.46 Thousand
26 Oct, 2001 24.2 24.2 24.0 24.0 1125.00
25 Oct, 2001 25.2 25.2 23.8 24.0 9168.00
24 Oct, 2001 23.65 24.5 23.5 24.5 5229.00
23 Oct, 2001 22.95 25.0 22.95 24.1 14.58 Thousand
22 Oct, 2001 21.75 22.05 21.75 22.05 3420.00
19 Oct, 2001 21.8 21.8 21.5 21.5 351.00
18 Oct, 2001 20.5 20.7 20.5 20.6 3060.00
17 Oct, 2001 21.4 22.05 21.1 21.1 10.17 Thousand
16 Oct, 2001 20.89 21.04 20.59 21.0 2130.00