FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 31.8 32.5 31.8 32.5 8082.00
09 Nov, 2001 31.85 32.0 31.5 31.5 3009.00
08 Nov, 2001 31.25 31.5 30.8 31.45 5925.00
07 Nov, 2001 29.76 31.1 29.76 31.1 7797.00
06 Nov, 2001 28.4 30.3 28.1 29.1 23.7 Thousand
05 Nov, 2001 26.65 28.91 26.5 27.89 35.55 Thousand
02 Nov, 2001 25.83 26.81 25.3 26.81 2733.00
01 Nov, 2001 25.5 25.5 25.4 25.4 360.00
31 Oct, 2001 25.3 25.3 25.0 25.0 2820.00
30 Oct, 2001 24.8 25.6 24.8 25.6 11.96 Thousand