FORTEC Elektronik AG (FEV)

EUR 14.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 27.0 27.0 26.8 26.8 3000.00
29 Aug, 2001 27.47 27.47 27.47 27.47 90.00
28 Aug, 2001 27.0 27.0 27.0 27.0 450.00
27 Aug, 2001 27.0 27.5 27.0 27.5 2250.00
24 Aug, 2001 26.0 26.85 26.0 26.85 7224.00
23 Aug, 2001 26.0 26.0 25.64 26.0 6597.00
22 Aug, 2001 25.4 26.34 25.0 26.34 19.95 Thousand
21 Aug, 2001 24.62 25.75 24.62 25.75 10.33 Thousand
20 Aug, 2001 24.49 24.9 24.49 24.81 9420.00
17 Aug, 2001 24.7 25.69 24.7 24.79 22.87 Thousand