FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 35.2 35.2 34.9 35.0 4395.00
07 Dec, 2001 34.7 35.5 32.5 35.0 31.99 Thousand
06 Dec, 2001 35.0 35.0 33.1 34.11 6390.00
05 Dec, 2001 34.47 34.8 34.47 34.8 5100.00
04 Dec, 2001 33.5 33.5 33.5 33.5 159.00
03 Dec, 2001 33.5 34.6 33.5 33.5 4230.00
30 Nov, 2001 34.5 34.5 33.75 34.0 2895.00
29 Nov, 2001 34.0 34.0 33.95 34.0 2505.00
28 Nov, 2001 34.9 34.9 34.75 34.9 1761.00
27 Nov, 2001 35.5 35.5 34.75 34.99 6225.00